Schroder European Real Estate Investment Trust Plc (SERE.L)

GBp 66.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 64.4 66.4 63.16 63.6 69.78 Thousand
24 Jun, 2024 64.0 64.4 63.0 63.2 201.14 Thousand
21 Jun, 2024 63.51 64.4 63.4 64.4 103.61 Thousand
20 Jun, 2024 63.51 65.12 63.0 64.2 241.4 Thousand
19 Jun, 2024 63.4 66.0 62.95 63.5 397.18 Thousand
18 Jun, 2024 63.75 64.4 63.12 63.2 115.16 Thousand
17 Jun, 2024 64.4 66.0 63.0 63.2 197.64 Thousand
14 Jun, 2024 63.68 64.4 63.07 64.4 160.07 Thousand
13 Jun, 2024 63.84 64.4 63.84 64.4 61.66 Thousand
12 Jun, 2024 63.64 64.25 63.5 64.2 91.12 Thousand