Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 63.8 | 64.4 | 63.6 | 64.0 | 196.68 Thousand |
| 22 Jul, 2024 | 64.2 | 64.2 | 63.4 | 63.9 | 183.82 Thousand |
| 19 Jul, 2024 | 63.6 | 66.39 | 63.4 | 63.4 | 177.89 Thousand |
| 18 Jul, 2024 | 64.4 | 64.4 | 63.6 | 63.8 | 70.71 Thousand |
| 17 Jul, 2024 | 63.78 | 64.4 | 63.78 | 64.4 | 70.82 Thousand |
| 16 Jul, 2024 | 63.8 | 64.0 | 62.6 | 64.0 | 152.36 Thousand |
| 15 Jul, 2024 | 64.4 | 64.4 | 63.0 | 64.0 | 269.37 Thousand |
| 12 Jul, 2024 | 64.4 | 64.4 | 63.0 | 64.4 | 373.05 Thousand |
| 11 Jul, 2024 | 64.03 | 64.4 | 63.0 | 63.7 | 267.37 Thousand |
| 10 Jul, 2024 | 64.4 | 66.4 | 64.06 | 64.4 | 321.25 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC