Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 64.0 | 65.8 | 63.0 | 63.0 | 224.85 Thousand |
| 05 Aug, 2024 | 63.6 | 63.76 | 62.36 | 62.4 | 147.71 Thousand |
| 02 Aug, 2024 | 64.0 | 65.2 | 63.38 | 63.6 | 180.57 Thousand |
| 01 Aug, 2024 | 65.6 | 65.8 | 62.4 | 62.4 | 489.12 Thousand |
| 31 Jul, 2024 | 64.34 | 65.29 | 64.0 | 64.6 | 122.05 Thousand |
| 30 Jul, 2024 | 64.8 | 64.8 | 62.51 | 64.0 | 284.92 Thousand |
| 29 Jul, 2024 | 64.0 | 65.6 | 63.55 | 64.8 | 319.33 Thousand |
| 26 Jul, 2024 | 63.8 | 65.6 | 62.2 | 62.2 | 312.87 Thousand |
| 25 Jul, 2024 | 64.1 | 65.0 | 62.4 | 65.0 | 322.29 Thousand |
| 24 Jul, 2024 | 64.4 | 66.0 | 63.2 | 63.2 | 145.08 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC