Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 65.88 | 66.76 | 64.0 | 64.0 | 120.24 Thousand |
| 03 Sep, 2024 | 64.78 | 67.2 | 64.2 | 66.6 | 162.27 Thousand |
| 02 Sep, 2024 | 65.21 | 65.33 | 64.51 | 64.8 | 235.1 Thousand |
| 30 Aug, 2024 | 64.27 | 65.92 | 64.27 | 65.4 | 109.77 Thousand |
| 29 Aug, 2024 | 64.6 | 66.6 | 64.2 | 64.2 | 230.88 Thousand |
| 28 Aug, 2024 | 65.91 | 66.2 | 64.6 | 66.2 | 188 Thousand |
| 27 Aug, 2024 | 64.97 | 66.87 | 64.4 | 66.0 | 149.96 Thousand |
| 23 Aug, 2024 | 66.4 | 66.6 | 65.0 | 65.0 | 161.01 Thousand |
| 22 Aug, 2024 | 66.17 | 66.17 | 63.6 | 63.8 | 91.32 Thousand |
| 21 Aug, 2024 | 65.0 | 65.0 | 63.37 | 63.7 | 56.29 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC