Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 71.58 | 72.4 | 69.7 | 70.8 | 33.38 Thousand |
| 01 Oct, 2024 | 69.4 | 72.8 | 69.0 | 72.0 | 316.63 Thousand |
| 30 Sep, 2024 | 69.4 | 71.8 | 68.8 | 69.4 | 248.92 Thousand |
| 27 Sep, 2024 | 70.82 | 72.0 | 69.4 | 69.4 | 262.58 Thousand |
| 26 Sep, 2024 | 71.0 | 72.0 | 69.6 | 72.0 | 191.43 Thousand |
| 25 Sep, 2024 | 70.65 | 72.0 | 69.23 | 72.0 | 511.15 Thousand |
| 24 Sep, 2024 | 69.8 | 73.0 | 69.8 | 73.0 | 177.43 Thousand |
| 23 Sep, 2024 | 72.4 | 73.0 | 69.0 | 72.0 | 166.74 Thousand |
| 20 Sep, 2024 | 71.97 | 72.8 | 70.22 | 72.4 | 152.65 Thousand |
| 19 Sep, 2024 | 72.41 | 72.8 | 70.03 | 71.4 | 101.08 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC