Schroder European Real Estate Investment Trust Plc (SERE.L)
GBp 66.4
(-0.45%)
GBp 66.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 63.61 | 64.4 | 62.98 | 64.4 | 111.54 Thousand |
| 10 Jun, 2024 | 64.19 | 64.2 | 62.8 | 62.8 | 156.92 Thousand |
| 07 Jun, 2024 | 64.15 | 64.4 | 63.0 | 63.9 | 340.78 Thousand |
| 06 Jun, 2024 | 64.19 | 64.4 | 63.52 | 63.8 | 152.49 Thousand |
| 05 Jun, 2024 | 64.22 | 64.4 | 63.4 | 63.4 | 565.98 Thousand |
| 04 Jun, 2024 | 63.93 | 64.4 | 63.0 | 64.4 | 197 Thousand |
| 03 Jun, 2024 | 63.0 | 64.19 | 63.0 | 63.5 | 118.39 Thousand |
| 31 May, 2024 | 63.26 | 64.41 | 63.0 | 63.0 | 140.42 Thousand |
| 30 May, 2024 | 63.16 | 64.4 | 63.0 | 63.0 | 143.62 Thousand |
| 29 May, 2024 | 63.13 | 63.8 | 63.13 | 63.8 | 126.24 Thousand |
8137
BLEUR
ILM
GRVE
WHL
LTC