Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 114.25 115.98 114.0 114.0 24.18 Thousand
07 Jul, 2016 115.5 115.98 114.02 115.13 7304.00
06 Jul, 2016 114.03 115.33 114.03 115.0 14.5 Thousand
05 Jul, 2016 115.25 117.0 114.0 117.0 58.82 Thousand
04 Jul, 2016 114.0 118.0 114.0 117.5 91.12 Thousand
01 Jul, 2016 115.25 115.75 111.61 112.25 79.18 Thousand
30 Jun, 2016 112.25 112.5 109.73 112.0 79.27 Thousand
29 Jun, 2016 109.0 111.82 108.75 108.75 135 Thousand
28 Jun, 2016 110.0 110.0 107.0 107.5 92.24 Thousand
27 Jun, 2016 108.0 110.0 107.0 108.5 88.71 Thousand