Schroder European Reit Plc (SERE)
GBX 69.0
(-0.58%)
GBX 69.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 117.25 | 118.71 | 116.81 | 117.5 | 195.56 Thousand |
| 04 Aug, 2016 | 116.5 | 117.5 | 115.9 | 116.88 | 49.44 Thousand |
| 03 Aug, 2016 | 116.5 | 116.5 | 116.49 | 116.5 | 8337.00 |
| 02 Aug, 2016 | 116.5 | 117.69 | 116.0 | 116.0 | 7786.00 |
| 01 Aug, 2016 | 116.5 | 116.5 | 116.0 | 116.0 | 1447.00 |
| 29 Jul, 2016 | 116.0 | 116.5 | 116.0 | 116.5 | 19.59 Thousand |
| 28 Jul, 2016 | 116.0 | 116.0 | 115.5 | 115.5 | 7176.00 |
| 27 Jul, 2016 | 114.92 | 116.0 | 114.92 | 115.5 | 71 Thousand |
| 26 Jul, 2016 | 115.5 | 115.5 | 114.25 | 114.25 | 23.91 Thousand |
| 25 Jul, 2016 | 115.5 | 115.84 | 115.25 | 115.5 | 39.71 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI