Schroder European Reit Plc (SERE)

GBX 68.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 119.25 119.25 118.81 119.25 17.48 Thousand
19 Aug, 2016 119.0 119.49 118.39 118.75 61.09 Thousand
18 Aug, 2016 119.5 119.5 118.98 119.5 38.32 Thousand
17 Aug, 2016 117.75 118.98 116.75 116.75 15.73 Thousand
16 Aug, 2016 119.25 119.5 117.0 118.13 230.83 Thousand
15 Aug, 2016 117.99 119.5 117.99 118.13 8189.00
12 Aug, 2016 119.25 119.42 117.88 118.13 17.91 Thousand
11 Aug, 2016 119.0 119.27 117.88 117.88 40.33 Thousand
10 Aug, 2016 119.5 119.5 119.5 119.5 27.05 Thousand
09 Aug, 2016 118.5 119.5 117.76 119.5 11.63 Thousand