Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 121.0 121.5 119.75 121.0 106.35 Thousand
16 Sep, 2016 120.0 125.0 118.26 125.0 262.98 Thousand
15 Sep, 2016 119.13 119.98 118.25 119.0 31.26 Thousand
14 Sep, 2016 118.0 120.0 118.0 119.13 40.27 Thousand
13 Sep, 2016 118.75 120.4 117.5 117.5 62.74 Thousand
12 Sep, 2016 119.0 121.29 119.0 119.0 66.14 Thousand
09 Sep, 2016 120.5 121.29 120.5 120.5 48.43 Thousand
08 Sep, 2016 120.5 121.31 119.25 120.5 67.81 Thousand
07 Sep, 2016 119.0 120.77 118.5 118.5 69.15 Thousand
06 Sep, 2016 120.25 121.89 120.0 121.25 114.51 Thousand