Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 127.0 129.75 126.5 129.5 37.81 Thousand
30 Sep, 2016 127.0 128.96 126.0 127.0 32 Thousand
29 Sep, 2016 125.31 126.0 125.31 126.0 16.00
28 Sep, 2016 126.0 126.98 125.75 125.75 18.04 Thousand
27 Sep, 2016 126.0 126.0 124.56 126.0 32.84 Thousand
26 Sep, 2016 125.14 126.0 124.88 124.88 15.69 Thousand
23 Sep, 2016 126.0 126.0 124.65 124.75 19.7 Thousand
22 Sep, 2016 124.0 126.0 124.0 124.75 20.57 Thousand
21 Sep, 2016 122.0 125.0 122.0 125.0 27.72 Thousand
20 Sep, 2016 121.0 122.5 120.25 122.5 81.32 Thousand