Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 123.5 123.5 121.59 123.5 10.07 Thousand
28 Oct, 2016 123.5 123.5 121.0 121.5 22.02 Thousand
27 Oct, 2016 123.0 123.0 119.75 123.0 82.77 Thousand
26 Oct, 2016 123.25 123.25 121.63 121.63 16.64 Thousand
25 Oct, 2016 122.75 123.25 121.26 121.38 55.1 Thousand
24 Oct, 2016 119.5 121.66 119.37 121.38 18.28 Thousand
21 Oct, 2016 119.75 121.0 119.75 120.5 15.73 Thousand
20 Oct, 2016 120.25 122.25 119.0 119.0 8146.00
19 Oct, 2016 120.0 123.75 120.0 121.75 26.92 Thousand
18 Oct, 2016 121.75 124.97 121.25 121.25 109.03 Thousand