Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 99.5 105.06 99.5 102.75 156.72 Thousand
02 Dec, 2016 100.75 103.0 100.75 101.0 17.33 Thousand
01 Dec, 2016 106.5 106.5 99.5 99.75 53.3 Thousand
30 Nov, 2016 108.0 108.0 106.39 108.0 138.22 Thousand
29 Nov, 2016 104.75 107.5 104.75 107.25 69.73 Thousand
28 Nov, 2016 105.5 105.5 102.8 103.88 58.54 Thousand
25 Nov, 2016 105.0 106.98 103.49 105.25 107.45 Thousand
24 Nov, 2016 105.75 106.5 101.75 101.75 239.02 Thousand
23 Nov, 2016 109.75 109.75 105.75 106.75 187.48 Thousand
22 Nov, 2016 109.25 109.25 106.0 107.0 225.55 Thousand