Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 106.0 110.75 103.0 110.75 172.69 Thousand
18 Nov, 2016 107.0 107.0 106.0 106.5 147.47 Thousand
17 Nov, 2016 109.75 109.75 106.45 108.0 134.59 Thousand
16 Nov, 2016 106.0 108.5 106.0 108.5 63.83 Thousand
15 Nov, 2016 107.5 108.45 105.87 107.25 81.44 Thousand
14 Nov, 2016 108.0 108.83 106.0 107.5 191.62 Thousand
11 Nov, 2016 108.5 111.48 105.25 107.63 171.64 Thousand
10 Nov, 2016 115.25 117.75 114.75 114.75 94.64 Thousand
09 Nov, 2016 117.92 118.37 115.25 117.13 87.36 Thousand
08 Nov, 2016 119.25 120.0 116.5 118.25 137.6 Thousand