Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 124.5 125.0 120.95 121.75 141.52 Thousand
14 Oct, 2016 124.0 124.52 122.0 124.0 35.82 Thousand
13 Oct, 2016 122.0 123.98 121.9 122.0 30.51 Thousand
12 Oct, 2016 122.0 124.5 122.0 122.0 58.5 Thousand
11 Oct, 2016 125.75 125.75 122.61 123.75 29.31 Thousand
10 Oct, 2016 127.5 127.5 125.5 125.5 41.06 Thousand
07 Oct, 2016 129.5 129.5 128.03 128.88 15.19 Thousand
06 Oct, 2016 128.75 132.5 128.75 129.0 38.02 Thousand
05 Oct, 2016 130.25 131.32 128.0 128.0 148.36 Thousand
04 Oct, 2016 129.5 130.25 129.0 129.0 29.47 Thousand