Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 123.0 123.0 120.25 121.75 97.69 Thousand
02 Sep, 2016 122.0 122.5 120.0 120.0 25.92 Thousand
01 Sep, 2016 122.5 122.5 120.5 121.0 24.74 Thousand
31 Aug, 2016 123.0 123.0 120.42 122.5 66.74 Thousand
30 Aug, 2016 120.0 123.0 119.66 121.5 69.69 Thousand
26 Aug, 2016 116.5 120.0 116.5 116.5 35.45 Thousand
25 Aug, 2016 119.25 120.0 116.25 120.0 103.25 Thousand
24 Aug, 2016 119.21 119.25 117.19 117.5 119.77 Thousand
23 Aug, 2016 118.25 119.49 115.75 115.75 49.64 Thousand
22 Aug, 2016 119.25 119.25 118.81 119.25 17.48 Thousand