Schroder European Reit Plc (SERE)
GBX 69.0
(-0.58%)
GBX 69.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2016 | 114.1 | 115.5 | 114.1 | 114.38 | 16.32 Thousand |
| 21 Jul, 2016 | 115.5 | 115.82 | 114.69 | 115.5 | 62.95 Thousand |
| 20 Jul, 2016 | 115.5 | 116.0 | 114.1 | 114.25 | 15.64 Thousand |
| 19 Jul, 2016 | 115.5 | 115.53 | 114.1 | 115.5 | 11.11 Thousand |
| 18 Jul, 2016 | 115.31 | 116.0 | 114.04 | 114.25 | 36.25 Thousand |
| 15 Jul, 2016 | 115.5 | 116.0 | 113.8 | 116.0 | 81.28 Thousand |
| 14 Jul, 2016 | 115.5 | 115.73 | 114.88 | 114.88 | 65.31 Thousand |
| 13 Jul, 2016 | 115.75 | 115.75 | 114.65 | 114.88 | 86.79 Thousand |
| 12 Jul, 2016 | 115.33 | 115.33 | 115.0 | 115.0 | 13.44 Thousand |
| 11 Jul, 2016 | 116.0 | 116.43 | 114.7 | 116.0 | 63.58 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI