Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 113.5 113.5 109.81 110.25 270.27 Thousand
23 Jun, 2016 113.75 117.22 113.75 116.75 55.97 Thousand
22 Jun, 2016 117.5 117.5 114.57 117.5 24.14 Thousand
21 Jun, 2016 118.0 118.0 116.0 118.0 170.73 Thousand
20 Jun, 2016 116.25 118.5 115.75 116.0 42.94 Thousand
17 Jun, 2016 117.0 118.92 115.75 116.0 3.71 Million
16 Jun, 2016 117.5 117.5 115.5 117.25 454.11 Thousand
15 Jun, 2016 117.0 117.0 116.25 116.5 421.92 Thousand
14 Jun, 2016 115.75 118.0 115.5 116.25 364.76 Thousand
13 Jun, 2016 116.5 119.25 113.61 117.13 412.83 Thousand