Schroder European Reit Plc (SERE)

GBX 67.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 114.5 115.4 113.5 114.5 208.98 Thousand
08 Jun, 2016 113.5 115.0 112.5 114.5 247.74 Thousand
07 Jun, 2016 111.5 113.5 111.5 113.5 163.69 Thousand
06 Jun, 2016 111.0 112.0 110.0 111.0 245.46 Thousand
03 Jun, 2016 111.0 111.75 110.0 111.0 127.65 Thousand
02 Jun, 2016 111.0 112.0 111.0 111.0 126.21 Thousand
01 Jun, 2016 111.0 111.17 110.0 111.0 78.54 Thousand
31 May, 2016 111.0 111.18 110.0 111.0 51.06 Thousand
27 May, 2016 111.0 111.89 110.0 111.0 874.00
26 May, 2016 111.0 111.9 110.0 111.0 53.78 Thousand