GBX 69.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2016 | 111.0 | 111.89 | 110.0 | 111.0 | 66.43 Thousand |
11 May, 2016 | 111.5 | 112.0 | 110.0 | 111.0 | 101.48 Thousand |
10 May, 2016 | 111.5 | 112.49 | 110.11 | 111.5 | 37.37 Thousand |
09 May, 2016 | 111.5 | 113.0 | 110.11 | 111.5 | 88.63 Thousand |
06 May, 2016 | 110.51 | 113.0 | 110.51 | 111.5 | 23.99 Thousand |
05 May, 2016 | 109.75 | 111.5 | 108.88 | 110.25 | 25.92 Thousand |
04 May, 2016 | 109.75 | 111.0 | 109.75 | 109.75 | 9848.00 |
03 May, 2016 | 109.25 | 111.0 | 108.5 | 109.75 | 108.28 Thousand |
29 Apr, 2016 | 109.5 | 110.0 | 108.61 | 109.25 | 177.52 Thousand |
28 Apr, 2016 | 109.5 | 110.0 | 109.45 | 109.5 | 76.38 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI