Schroder European Reit Plc (SERE)

GBX 69.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 111.0 111.89 110.0 111.0 66.43 Thousand
11 May, 2016 111.5 112.0 110.0 111.0 101.48 Thousand
10 May, 2016 111.5 112.49 110.11 111.5 37.37 Thousand
09 May, 2016 111.5 113.0 110.11 111.5 88.63 Thousand
06 May, 2016 110.51 113.0 110.51 111.5 23.99 Thousand
05 May, 2016 109.75 111.5 108.88 110.25 25.92 Thousand
04 May, 2016 109.75 111.0 109.75 109.75 9848.00
03 May, 2016 109.25 111.0 108.5 109.75 108.28 Thousand
29 Apr, 2016 109.5 110.0 108.61 109.25 177.52 Thousand
28 Apr, 2016 109.5 110.0 109.45 109.5 76.38 Thousand