Schroder European Reit Plc (SERE)

GBX 67.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 107.25 108.5 107.0 107.25 98.71 Thousand
11 Apr, 2016 107.25 108.5 107.25 107.25 31.54 Thousand
08 Apr, 2016 107.25 109.0 107.25 107.25 43 Thousand
07 Apr, 2016 107.0 108.5 107.0 107.25 35.89 Thousand
06 Apr, 2016 106.75 107.82 105.5 106.75 107.6 Thousand
05 Apr, 2016 106.75 108.0 106.5 106.75 30.97 Thousand
04 Apr, 2016 106.75 107.99 106.75 106.75 40.78 Thousand
01 Apr, 2016 106.13 107.99 105.11 106.5 15.19 Thousand
31 Mar, 2016 106.13 107.49 106.13 106.13 79.19 Thousand
30 Mar, 2016 106.13 107.5 105.85 106.13 10.6 Thousand