Schroder European Reit Plc (SERE)
GBX 67.4
(-2.88%)
GBX 67.4
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2016 | 109.25 | 110.0 | 108.5 | 109.0 | 63.98 Thousand |
| 22 Apr, 2016 | 109.0 | 110.0 | 108.11 | 109.25 | 29.66 Thousand |
| 21 Apr, 2016 | 109.0 | 110.0 | 108.0 | 109.0 | 82.29 Thousand |
| 20 Apr, 2016 | 109.0 | 109.75 | 109.0 | 109.0 | 25.7 Thousand |
| 19 Apr, 2016 | 108.0 | 109.0 | 107.9 | 108.0 | 33.48 Thousand |
| 18 Apr, 2016 | 108.0 | 109.0 | 107.88 | 108.0 | 24.07 Thousand |
| 15 Apr, 2016 | 108.0 | 109.0 | 107.8 | 108.0 | 39.82 Thousand |
| 14 Apr, 2016 | 108.0 | 108.99 | 108.0 | 108.0 | 13.84 Thousand |
| 13 Apr, 2016 | 107.25 | 108.5 | 107.0 | 107.5 | 45.68 Thousand |
| 12 Apr, 2016 | 107.25 | 108.5 | 107.0 | 107.25 | 98.71 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI