Schroder European Reit Plc (SERE)

GBX 68.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 104.5 105.0 103.61 105.0 13.47 Thousand
21 Mar, 2016 104.5 105.0 103.11 104.5 21.9 Thousand
18 Mar, 2016 104.5 105.49 103.11 104.5 35.48 Thousand
17 Mar, 2016 104.5 105.49 103.11 104.5 14.14 Thousand
16 Mar, 2016 104.5 104.5 104.5 104.5 -
15 Mar, 2016 104.5 105.5 103.11 104.5 64.1 Thousand
14 Mar, 2016 104.5 105.0 103.11 104.5 12.17 Thousand
11 Mar, 2016 104.5 105.39 104.5 104.5 52.37 Thousand
10 Mar, 2016 104.0 105.2 102.51 104.25 40.37 Thousand
09 Mar, 2016 104.0 105.2 103.13 104.0 38.83 Thousand