Schroder European Reit Plc (SERE)

GBX 68.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 106.5 107.57 105.0 106.5 15.46 Thousand
19 Feb, 2016 106.5 106.5 105.01 106.5 6800.00
18 Feb, 2016 106.5 106.5 105.15 106.5 4513.00
17 Feb, 2016 106.5 106.5 105.0 106.5 71.09 Thousand
16 Feb, 2016 106.5 106.5 105.5 106.5 40 Thousand
15 Feb, 2016 107.75 107.75 106.5 107.75 30.9 Thousand
12 Feb, 2016 107.75 107.75 106.5 107.75 15.49 Thousand
11 Feb, 2016 108.0 108.0 108.0 108.0 -
10 Feb, 2016 108.25 108.76 106.68 108.25 33.35 Thousand
09 Feb, 2016 108.25 108.76 106.5 108.25 5303.00