Schroder European Reit Plc (SERE)

GBX 68.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 110.0 110.0 109.89 110.0 35.67 Thousand
22 Jan, 2016 110.0 110.0 109.02 110.0 12.84 Thousand
21 Jan, 2016 110.0 110.28 108.0 110.0 326.89 Thousand
20 Jan, 2016 110.0 110.0 109.02 110.0 22.26 Thousand
19 Jan, 2016 109.75 110.5 108.52 110.0 72.8 Thousand
18 Jan, 2016 109.75 109.75 109.0 109.75 15.25 Thousand
15 Jan, 2016 110.25 110.29 109.01 110.25 29.13 Thousand
14 Jan, 2016 110.25 110.25 110.25 110.25 -
13 Jan, 2016 110.25 110.54 109.01 110.25 79.08 Thousand
12 Jan, 2016 110.0 110.34 108.51 110.25 30 Thousand