Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 118.25 | 118.25 | 118.25 | 118.25 | 1755.00 |
| 26 Jul, 2017 | 120.75 | 120.75 | 118.25 | 118.25 | 8520.00 |
| 25 Jul, 2017 | 119.75 | 120.75 | 118.25 | 119.63 | 30.34 Thousand |
| 24 Jul, 2017 | 119.5 | 123.0 | 119.5 | 123.0 | 20.25 Thousand |
| 21 Jul, 2017 | 121.38 | 121.38 | 119.5 | 121.38 | 10.49 Thousand |
| 20 Jul, 2017 | 119.5 | 120.0 | 119.5 | 119.5 | 5290.00 |
| 19 Jul, 2017 | 123.25 | 123.25 | 121.0 | 121.0 | 200.00 |
| 18 Jul, 2017 | 119.5 | 121.75 | 119.5 | 119.5 | 2775.00 |
| 17 Jul, 2017 | 121.75 | 122.0 | 121.5 | 121.5 | 3940.00 |
| 14 Jul, 2017 | 120.25 | 121.75 | 119.85 | 120.25 | 89.05 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI