Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 114.25 | 118.5 | 114.25 | 117.75 | 17.95 Thousand |
| 28 Jun, 2017 | 113.5 | 117.0 | 113.5 | 114.0 | 3419.00 |
| 27 Jun, 2017 | 114.13 | 115.25 | 113.0 | 114.13 | 26.95 Thousand |
| 26 Jun, 2017 | 116.0 | 117.5 | 115.75 | 116.13 | 10.1 Thousand |
| 23 Jun, 2017 | 114.0 | 116.0 | 113.0 | 116.0 | 7171.00 |
| 22 Jun, 2017 | 114.0 | 114.0 | 113.0 | 113.0 | 13.3 Thousand |
| 21 Jun, 2017 | 114.25 | 114.25 | 114.25 | 114.25 | 842.00 |
| 20 Jun, 2017 | 111.25 | 112.5 | 110.75 | 111.0 | 46.39 Thousand |
| 19 Jun, 2017 | 114.5 | 114.5 | 112.5 | 112.88 | 91.15 Thousand |
| 16 Jun, 2017 | 113.75 | 115.5 | 113.4 | 115.5 | 81.75 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI