Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 120.25 | 120.47 | 119.0 | 120.25 | 64.85 Thousand |
| 12 Jul, 2017 | 122.0 | 122.0 | 122.0 | 122.0 | 147.00 |
| 11 Jul, 2017 | 119.25 | 121.75 | 119.0 | 120.25 | 80.75 Thousand |
| 10 Jul, 2017 | 120.75 | 121.97 | 120.2 | 120.75 | 30.01 Thousand |
| 07 Jul, 2017 | 121.0 | 121.5 | 121.0 | 121.0 | 10 Thousand |
| 06 Jul, 2017 | 120.75 | 121.0 | 120.75 | 121.0 | 4725.00 |
| 05 Jul, 2017 | 119.0 | 120.75 | 119.0 | 120.75 | 7837.00 |
| 04 Jul, 2017 | 118.0 | 121.0 | 117.25 | 119.5 | 19.84 Thousand |
| 03 Jul, 2017 | 115.75 | 120.0 | 115.75 | 120.0 | 27.09 Thousand |
| 30 Jun, 2017 | 117.0 | 118.5 | 116.25 | 118.5 | 4763.00 |
SFOR
SFR
SFT
SELK
SEPL
SEQI