Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 113.0 | 114.63 | 113.0 | 114.63 | 43.95 Thousand |
| 09 Aug, 2017 | 115.5 | 115.5 | 115.5 | 115.5 | 626.00 |
| 08 Aug, 2017 | 112.5 | 114.38 | 112.5 | 114.38 | 2.00 |
| 07 Aug, 2017 | 112.5 | 112.5 | 112.5 | 112.5 | 87.00 |
| 04 Aug, 2017 | 112.75 | 114.13 | 112.0 | 114.13 | 9666.00 |
| 03 Aug, 2017 | 112.5 | 115.5 | 112.5 | 113.75 | 15.78 Thousand |
| 02 Aug, 2017 | 115.5 | 115.5 | 112.75 | 114.13 | 32.96 Thousand |
| 01 Aug, 2017 | 117.25 | 117.38 | 115.5 | 117.38 | 29.06 Thousand |
| 31 Jul, 2017 | 118.25 | 119.75 | 117.0 | 119.75 | 39.98 Thousand |
| 28 Jul, 2017 | 120.25 | 120.5 | 117.5 | 119.0 | 14.37 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI