Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 113.25 116.75 113.25 115.88 29.15 Thousand
23 Aug, 2017 114.25 116.98 114.25 115.0 75.04 Thousand
22 Aug, 2017 116.0 116.25 114.53 115.25 86.5 Thousand
21 Aug, 2017 115.25 116.22 113.9 114.13 51.74 Thousand
18 Aug, 2017 115.0 116.2 113.57 115.0 43.85 Thousand
17 Aug, 2017 114.0 116.06 114.0 114.63 46.37 Thousand
16 Aug, 2017 115.25 116.3 115.0 115.13 101.03 Thousand
15 Aug, 2017 116.5 116.5 114.26 115.0 23.85 Thousand
14 Aug, 2017 113.5 116.75 113.48 113.5 66.87 Thousand
11 Aug, 2017 113.75 116.77 113.5 116.75 21.12 Thousand