Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 114.5 | 117.03 | 114.0 | 117.0 | 67.37 Thousand |
| 07 Sep, 2017 | 116.5 | 116.75 | 114.25 | 116.5 | 59.36 Thousand |
| 06 Sep, 2017 | 114.5 | 116.0 | 113.06 | 114.38 | 127.01 Thousand |
| 05 Sep, 2017 | 113.0 | 115.05 | 111.75 | 112.25 | 49.57 Thousand |
| 04 Sep, 2017 | 113.0 | 114.75 | 113.0 | 113.88 | 64.7 Thousand |
| 01 Sep, 2017 | 114.38 | 115.5 | 113.7 | 114.38 | 72.81 Thousand |
| 31 Aug, 2017 | 115.75 | 115.75 | 113.71 | 115.75 | 37.6 Thousand |
| 30 Aug, 2017 | 114.75 | 115.97 | 114.25 | 115.0 | 52.49 Thousand |
| 29 Aug, 2017 | 116.75 | 116.75 | 113.0 | 114.63 | 55.44 Thousand |
| 25 Aug, 2017 | 113.25 | 116.5 | 113.25 | 115.0 | 38.54 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI