Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 73.8 | 74.0 | 69.53 | 71.9 | 39.19 Thousand |
| 25 Aug, 2020 | 69.0 | 72.5 | 68.8 | 72.5 | 295.9 Thousand |
| 24 Aug, 2020 | 69.0 | 72.0 | 69.0 | 70.0 | 88.89 Thousand |
| 21 Aug, 2020 | 69.0 | 72.8 | 68.44 | 70.8 | 48.55 Thousand |
| 20 Aug, 2020 | 69.0 | 70.0 | 69.0 | 70.0 | 71.61 Thousand |
| 19 Aug, 2020 | 69.2 | 72.8 | 69.0 | 69.0 | 15.72 Thousand |
| 18 Aug, 2020 | 75.0 | 75.0 | 69.0 | 70.0 | 79.67 Thousand |
| 17 Aug, 2020 | 69.2 | 75.0 | 69.2 | 75.0 | 188.75 Thousand |
| 14 Aug, 2020 | 70.0 | 75.0 | 69.0 | 72.0 | 108.63 Thousand |
| 13 Aug, 2020 | 70.2 | 75.0 | 69.0 | 70.0 | 79.67 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI