Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 74.0 74.0 70.81 72.0 9020.00
11 Aug, 2020 71.2 74.0 71.0 74.0 83.76 Thousand
10 Aug, 2020 72.2 74.26 70.0 70.0 73.12 Thousand
07 Aug, 2020 74.0 74.0 70.21 72.0 77.51 Thousand
06 Aug, 2020 70.2 74.22 70.2 72.0 101.29 Thousand
05 Aug, 2020 70.0 72.0 70.0 70.9 132.24 Thousand
04 Aug, 2020 69.0 71.82 68.0 68.0 112.87 Thousand
03 Aug, 2020 71.0 71.81 69.0 69.0 152.45 Thousand
31 Jul, 2020 69.4 74.0 69.4 74.0 21.29 Thousand
30 Jul, 2020 70.2 74.8 70.0 74.0 92.61 Thousand