Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 74.8 75.22 70.2 72.0 84.26 Thousand
28 Jul, 2020 74.8 74.8 69.2 72.9 155.89 Thousand
27 Jul, 2020 70.2 74.8 70.0 73.8 168.75 Thousand
24 Jul, 2020 74.8 74.8 71.28 72.7 183.75 Thousand
23 Jul, 2020 74.4 74.7 70.87 74.4 104.71 Thousand
22 Jul, 2020 71.0 73.74 71.0 71.0 92.57 Thousand
21 Jul, 2020 70.0 74.8 70.0 70.0 77.2 Thousand
20 Jul, 2020 71.2 73.8 70.0 70.0 237.14 Thousand
17 Jul, 2020 76.0 76.0 71.0 71.0 282.83 Thousand
16 Jul, 2020 75.0 75.0 73.0 73.5 61.26 Thousand