Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 73.2 73.2 68.12 71.5 65.54 Thousand
30 Jun, 2020 68.5 73.0 68.5 71.3 224.11 Thousand
29 Jun, 2020 68.0 73.0 68.0 70.0 44.33 Thousand
26 Jun, 2020 74.8 74.8 68.4 68.4 84.82 Thousand
25 Jun, 2020 74.8 74.8 69.29 71.0 18.34 Thousand
24 Jun, 2020 72.8 74.8 69.4 74.2 195.78 Thousand
23 Jun, 2020 72.0 72.34 69.0 71.0 318.94 Thousand
22 Jun, 2020 73.0 73.33 71.0 71.0 380.58 Thousand
19 Jun, 2020 73.6 76.06 71.2 71.2 80.58 Thousand
18 Jun, 2020 73.8 74.4 71.2 72.0 214.77 Thousand