Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 73.8 73.8 71.43 72.6 170.64 Thousand
02 Jun, 2020 74.0 74.0 71.43 74.0 146.56 Thousand
01 Jun, 2020 72.71 72.71 71.0 71.3 27.09 Thousand
29 May, 2020 70.2 73.8 70.2 72.6 107.56 Thousand
28 May, 2020 67.4 72.8 65.61 72.8 239.28 Thousand
27 May, 2020 66.6 67.6 63.7 67.6 153.69 Thousand
26 May, 2020 65.0 66.92 62.77 66.8 331.87 Thousand
22 May, 2020 63.6 64.8 61.93 63.0 311.84 Thousand
21 May, 2020 67.6 67.6 63.3 66.0 82.74 Thousand
20 May, 2020 67.6 67.8 63.86 67.6 290.56 Thousand