Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 64.0 | 66.8 | 64.0 | 64.0 | 48.39 Thousand |
| 09 Sep, 2020 | 65.8 | 65.8 | 63.35 | 65.2 | 111.65 Thousand |
| 08 Sep, 2020 | 63.8 | 65.8 | 62.0 | 63.2 | 197.16 Thousand |
| 07 Sep, 2020 | 65.0 | 67.77 | 63.0 | 64.0 | 97.42 Thousand |
| 04 Sep, 2020 | 66.0 | 66.18 | 64.6 | 64.6 | 154.41 Thousand |
| 03 Sep, 2020 | 68.2 | 69.8 | 65.0 | 66.0 | 261.78 Thousand |
| 02 Sep, 2020 | 71.8 | 71.8 | 66.1 | 67.2 | 164.24 Thousand |
| 01 Sep, 2020 | 69.0 | 71.8 | 66.2 | 71.6 | 170.67 Thousand |
| 28 Aug, 2020 | 70.6 | 70.6 | 68.8 | 68.8 | 136.27 Thousand |
| 27 Aug, 2020 | 73.8 | 73.8 | 68.8 | 70.1 | 78.47 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI