Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 66.0 69.8 65.2 66.0 78.05 Thousand
23 Sep, 2020 67.2 70.0 64.2 66.9 142.48 Thousand
22 Sep, 2020 67.0 67.0 64.0 66.4 281.37 Thousand
21 Sep, 2020 68.0 68.5 65.0 65.0 235.68 Thousand
18 Sep, 2020 70.0 70.6 68.0 70.6 137.51 Thousand
17 Sep, 2020 69.0 71.8 68.4 68.4 142.93 Thousand
16 Sep, 2020 71.0 71.8 68.23 69.7 423.26 Thousand
15 Sep, 2020 67.0 71.8 66.0 67.6 164.12 Thousand
14 Sep, 2020 64.0 66.8 64.0 66.3 79.06 Thousand
11 Sep, 2020 64.2 65.35 61.0 63.2 190.18 Thousand