Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 77.0 77.62 74.7 76.0 257.73 Thousand
21 Oct, 2020 75.0 75.6 73.2 75.0 127.63 Thousand
20 Oct, 2020 73.0 76.0 73.0 74.6 192.45 Thousand
19 Oct, 2020 72.9 75.03 71.88 73.0 226.58 Thousand
16 Oct, 2020 73.8 74.88 72.05 73.8 210.47 Thousand
15 Oct, 2020 74.0 74.67 71.4 71.4 203.81 Thousand
14 Oct, 2020 73.4 75.28 73.2 73.2 684.29 Thousand
13 Oct, 2020 72.6 74.8 70.8 73.2 500.4 Thousand
12 Oct, 2020 72.2 72.65 70.63 70.9 381.03 Thousand
09 Oct, 2020 73.0 73.0 72.2 72.2 87.27 Thousand