Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 92.8 97.0 91.9 97.0 373.43 Thousand
18 Nov, 2020 90.0 93.0 89.64 93.0 189.86 Thousand
17 Nov, 2020 90.0 94.8 89.52 91.0 256.89 Thousand
16 Nov, 2020 86.0 89.98 83.24 89.8 603.75 Thousand
13 Nov, 2020 82.4 85.0 82.0 85.0 194.18 Thousand
12 Nov, 2020 83.0 83.0 80.4 80.4 123.5 Thousand
11 Nov, 2020 81.0 83.0 79.14 83.0 424.47 Thousand
10 Nov, 2020 79.2 82.0 77.26 82.0 181.64 Thousand
09 Nov, 2020 77.8 80.19 75.78 78.1 224.75 Thousand
06 Nov, 2020 78.0 78.0 75.78 78.0 105.33 Thousand