Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 98.0 98.8 96.4 98.8 68.92 Thousand
02 Dec, 2020 97.4 97.94 95.4 95.4 111.53 Thousand
01 Dec, 2020 96.4 97.2 95.8 95.8 226.81 Thousand
30 Nov, 2020 93.6 96.8 93.6 96.8 494.23 Thousand
27 Nov, 2020 96.0 96.0 91.0 95.0 137.4 Thousand
26 Nov, 2020 97.0 97.0 94.4 95.0 87.47 Thousand
25 Nov, 2020 96.0 96.0 94.93 96.0 436.93 Thousand
24 Nov, 2020 94.2 96.0 92.57 96.0 221.43 Thousand
23 Nov, 2020 96.8 98.0 95.0 96.0 335.64 Thousand
20 Nov, 2020 97.0 97.0 94.4 94.4 486.73 Thousand