Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 100.0 102.12 100.0 102.0 81.37 Thousand
04 Jan, 2021 101.5 102.0 99.8 102.0 218.28 Thousand
31 Dec, 2020 102.0 102.0 100.75 100.75 13.72 Thousand
30 Dec, 2020 102.5 102.68 100.87 102.0 69.56 Thousand
29 Dec, 2020 102.5 102.5 99.23 100.0 86.23 Thousand
24 Dec, 2020 101.47 102.5 99.21 100.85 21.43 Thousand
23 Dec, 2020 99.2 103.0 98.0 103.0 151.99 Thousand
22 Dec, 2020 99.2 102.5 99.2 99.2 139.4 Thousand
21 Dec, 2020 99.4 102.0 99.1 99.2 142.12 Thousand
18 Dec, 2020 98.4 103.0 98.4 98.4 201.83 Thousand