Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 101.5 | 103.0 | 101.0 | 101.0 | 331.61 Thousand |
| 18 Jan, 2021 | 104.0 | 104.0 | 101.0 | 101.0 | 84.45 Thousand |
| 15 Jan, 2021 | 101.0 | 104.0 | 101.0 | 103.5 | 352.49 Thousand |
| 14 Jan, 2021 | 102.5 | 102.96 | 101.0 | 102.0 | 51.25 Thousand |
| 13 Jan, 2021 | 103.0 | 103.0 | 101.0 | 102.5 | 206.87 Thousand |
| 12 Jan, 2021 | 101.0 | 103.0 | 101.0 | 103.0 | 124.19 Thousand |
| 11 Jan, 2021 | 100.5 | 103.0 | 100.5 | 103.0 | 143.8 Thousand |
| 08 Jan, 2021 | 102.5 | 103.0 | 99.58 | 103.0 | 451.79 Thousand |
| 07 Jan, 2021 | 100.5 | 103.0 | 98.2 | 101.1 | 150 Thousand |
| 06 Jan, 2021 | 102.0 | 103.0 | 100.5 | 103.0 | 71.04 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI