Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 99.6 103.0 99.6 101.1 104.28 Thousand
16 Dec, 2020 103.0 103.0 99.2 101.1 83.48 Thousand
15 Dec, 2020 101.0 102.98 99.2 99.2 90.67 Thousand
14 Dec, 2020 103.5 103.5 101.0 101.5 169.65 Thousand
11 Dec, 2020 101.0 103.5 101.0 102.0 171.89 Thousand
10 Dec, 2020 102.0 103.5 101.5 101.5 315.64 Thousand
09 Dec, 2020 99.6 101.0 99.6 100.0 203.58 Thousand
08 Dec, 2020 96.8 99.6 96.8 99.6 71.2 Thousand
07 Dec, 2020 97.8 99.8 96.6 96.6 104.03 Thousand
04 Dec, 2020 97.8 99.97 96.4 97.0 178.4 Thousand