Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 94.0 | 95.08 | 93.6 | 93.6 | 153.05 Thousand |
| 01 Feb, 2021 | 97.0 | 97.0 | 93.0 | 93.0 | 149.62 Thousand |
| 29 Jan, 2021 | 96.0 | 96.2 | 92.0 | 93.6 | 360.19 Thousand |
| 28 Jan, 2021 | 95.8 | 97.75 | 95.8 | 96.5 | 174.82 Thousand |
| 27 Jan, 2021 | 97.2 | 98.54 | 96.0 | 96.6 | 594.66 Thousand |
| 26 Jan, 2021 | 99.2 | 99.82 | 89.0 | 96.4 | 765.92 Thousand |
| 25 Jan, 2021 | 104.0 | 104.0 | 99.0 | 99.2 | 323.66 Thousand |
| 22 Jan, 2021 | 101.5 | 104.6 | 100.54 | 102.5 | 78.89 Thousand |
| 21 Jan, 2021 | 104.0 | 104.57 | 101.0 | 101.0 | 105.43 Thousand |
| 20 Jan, 2021 | 102.5 | 102.5 | 101.53 | 102.5 | 92.02 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI