Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 88.8 | 89.0 | 87.2 | 89.0 | 83.11 Thousand |
| 01 Mar, 2021 | 88.8 | 88.8 | 86.07 | 87.8 | 287.81 Thousand |
| 26 Feb, 2021 | 84.4 | 88.8 | 84.24 | 88.0 | 125.18 Thousand |
| 25 Feb, 2021 | 84.2 | 86.0 | 83.83 | 86.0 | 295.58 Thousand |
| 24 Feb, 2021 | 85.8 | 86.0 | 84.42 | 86.0 | 108.47 Thousand |
| 23 Feb, 2021 | 85.8 | 85.8 | 84.0 | 85.8 | 116.05 Thousand |
| 22 Feb, 2021 | 84.0 | 86.0 | 84.0 | 86.0 | 365.49 Thousand |
| 19 Feb, 2021 | 86.2 | 87.26 | 84.0 | 85.2 | 248.2 Thousand |
| 18 Feb, 2021 | 86.4 | 87.0 | 85.0 | 85.0 | 449.53 Thousand |
| 17 Feb, 2021 | 87.6 | 87.6 | 86.2 | 87.6 | 213.69 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI