Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 96.0 97.75 96.0 97.6 158.16 Thousand
29 Mar, 2021 96.2 97.34 96.06 96.2 85.3 Thousand
26 Mar, 2021 96.2 97.26 96.0 96.0 182.48 Thousand
25 Mar, 2021 97.2 99.26 96.2 98.4 41.12 Thousand
24 Mar, 2021 100.75 100.8 100.12 100.7 98.33 Thousand
23 Mar, 2021 99.6 103.0 99.4 99.4 323.81 Thousand
22 Mar, 2021 102.0 102.0 98.2 99.7 114.78 Thousand
19 Mar, 2021 97.0 103.0 96.4 96.4 531.28 Thousand
18 Mar, 2021 92.0 98.4 92.0 97.3 343.73 Thousand
17 Mar, 2021 92.2 96.0 92.2 96.0 86.63 Thousand