Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 102.0 102.41 100.03 102.0 55.38 Thousand
28 Apr, 2021 102.5 102.5 99.92 102.5 180.67 Thousand
27 Apr, 2021 101.5 103.0 99.83 102.5 112.26 Thousand
26 Apr, 2021 101.0 101.92 99.34 101.5 99.11 Thousand
23 Apr, 2021 101.67 101.98 100.32 101.25 71.38 Thousand
22 Apr, 2021 98.2 99.8 98.0 98.0 192.66 Thousand
21 Apr, 2021 99.64 101.0 98.53 98.8 80.28 Thousand
20 Apr, 2021 98.2 99.8 98.0 99.2 52.56 Thousand
19 Apr, 2021 99.8 99.8 99.0 99.0 61.15 Thousand
16 Apr, 2021 100.5 101.92 98.67 100.5 280.04 Thousand