Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 96.4 | 100.5 | 96.23 | 98.2 | 152.07 Thousand |
| 27 May, 2021 | 97.0 | 101.0 | 96.0 | 98.0 | 166.01 Thousand |
| 26 May, 2021 | 97.4 | 99.26 | 97.4 | 98.8 | 60.55 Thousand |
| 25 May, 2021 | 97.0 | 99.02 | 95.0 | 98.0 | 136.1 Thousand |
| 24 May, 2021 | 98.5 | 100.0 | 96.95 | 99.0 | 19.17 Thousand |
| 21 May, 2021 | 98.45 | 100.43 | 98.03 | 99.45 | 129.28 Thousand |
| 20 May, 2021 | 98.0 | 100.5 | 96.0 | 97.3 | 89.45 Thousand |
| 19 May, 2021 | 98.0 | 98.0 | 95.0 | 95.0 | 91.39 Thousand |
| 18 May, 2021 | 98.0 | 98.0 | 95.4 | 96.4 | 23.23 Thousand |
| 17 May, 2021 | 97.0 | 100.42 | 97.0 | 97.3 | 77.93 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI