Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 104.0 | 104.0 | 101.48 | 102.0 | 84.24 Thousand |
| 11 Jun, 2021 | 103.5 | 104.0 | 100.92 | 102.5 | 377.21 Thousand |
| 10 Jun, 2021 | 98.2 | 103.5 | 96.57 | 103.0 | 195.6 Thousand |
| 09 Jun, 2021 | 98.2 | 100.0 | 98.17 | 99.8 | 38.67 Thousand |
| 08 Jun, 2021 | 97.0 | 100.0 | 95.8 | 97.1 | 106.58 Thousand |
| 07 Jun, 2021 | 99.0 | 99.0 | 95.88 | 97.0 | 128.8 Thousand |
| 04 Jun, 2021 | 95.0 | 98.0 | 93.2 | 98.0 | 94.72 Thousand |
| 03 Jun, 2021 | 99.0 | 99.0 | 95.96 | 99.0 | 30.47 Thousand |
| 02 Jun, 2021 | 98.0 | 98.8 | 95.88 | 97.1 | 47.05 Thousand |
| 01 Jun, 2021 | 99.0 | 99.0 | 95.0 | 97.3 | 123.03 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI